Arex Industries Limited (AREXMIS.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 174.0 174.0 168.0 172.55 203.00
20 Nov, 2024 160.0 160.0 160.0 160.0 -
19 Nov, 2024 160.0 160.0 160.0 160.0 -
18 Nov, 2024 161.0 161.0 160.0 160.0 3.00
14 Nov, 2024 160.0 160.0 160.0 160.0 -
13 Nov, 2024 160.0 160.0 159.1 160.0 32.00
12 Nov, 2024 178.0 178.0 159.0 168.0 97.00
11 Nov, 2024 165.0 165.0 165.0 165.0 -
08 Nov, 2024 166.0 166.0 165.0 165.0 334.00
07 Nov, 2024 171.0 171.0 162.1 162.1 134.00