Archit Organosys Limited (ARCHITORG.BO)
INR 39.15
(-1.09%)
INR 39.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 55.89 | 55.89 | 52.35 | 53.18 | 106.29 Thousand |
| 31 Jan, 2024 | 56.79 | 56.79 | 54.76 | 55.01 | 27.07 Thousand |
| 30 Jan, 2024 | 55.0 | 56.0 | 54.65 | 55.51 | 15.96 Thousand |
| 29 Jan, 2024 | 55.0 | 56.4 | 54.5 | 54.98 | 35.25 Thousand |
| 25 Jan, 2024 | 55.21 | 56.0 | 53.3 | 54.48 | 37.86 Thousand |
| 24 Jan, 2024 | 55.0 | 56.5 | 55.0 | 55.15 | 19.46 Thousand |
| 23 Jan, 2024 | 57.95 | 58.0 | 55.25 | 55.79 | 17.5 Thousand |
| 20 Jan, 2024 | 58.65 | 58.65 | 57.0 | 57.02 | 20.14 Thousand |
| 19 Jan, 2024 | 57.1 | 58.9 | 57.05 | 57.5 | 17.1 Thousand |
| 18 Jan, 2024 | 57.5 | 59.4 | 55.16 | 57.55 | 25.12 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW