Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 46.35 | 46.35 | 43.26 | 44.5 | 17.64 Thousand |
| 12 Apr, 2024 | 46.99 | 46.99 | 45.09 | 46.35 | 8615.00 |
| 10 Apr, 2024 | 47.45 | 47.45 | 46.13 | 46.64 | 6776.00 |
| 09 Apr, 2024 | 47.2 | 47.53 | 46.1 | 46.65 | 6976.00 |
| 08 Apr, 2024 | 48.9 | 48.9 | 47.0 | 47.66 | 12.36 Thousand |
| 05 Apr, 2024 | 47.94 | 47.94 | 46.08 | 47.73 | 11.69 Thousand |
| 04 Apr, 2024 | 46.01 | 48.49 | 46.0 | 46.72 | 49.14 Thousand |
| 03 Apr, 2024 | 45.2 | 46.63 | 45.0 | 46.01 | 47.51 Thousand |
| 02 Apr, 2024 | 45.0 | 46.24 | 44.1 | 45.28 | 37.06 Thousand |
| 01 Apr, 2024 | 43.93 | 46.98 | 43.93 | 45.81 | 46.4 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW