Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 43.39 | 43.99 | 42.5 | 43.7 | 5364.00 |
| 14 May, 2024 | 43.05 | 43.74 | 42.15 | 43.2 | 8676.00 |
| 13 May, 2024 | 43.44 | 44.9 | 42.0 | 42.98 | 15.94 Thousand |
| 10 May, 2024 | 45.94 | 45.94 | 43.6 | 44.33 | 12.79 Thousand |
| 09 May, 2024 | 45.25 | 46.44 | 43.24 | 43.5 | 11.79 Thousand |
| 08 May, 2024 | 43.99 | 44.89 | 42.35 | 44.44 | 9459.00 |
| 07 May, 2024 | 43.04 | 44.6 | 43.04 | 43.78 | 7090.00 |
| 06 May, 2024 | 45.8 | 45.8 | 44.05 | 44.13 | 16.02 Thousand |
| 03 May, 2024 | 46.75 | 46.75 | 45.25 | 45.79 | 8954.00 |
| 02 May, 2024 | 46.51 | 47.2 | 46.0 | 46.18 | 10.03 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW