Archit Organosys Limited (ARCHITORG.BO)

INR 39.41

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 39.75 44.57 39.75 43.31 56.61 Thousand
13 Mar, 2024 42.5 44.75 39.3 39.72 53.06 Thousand
12 Mar, 2024 46.05 46.05 41.95 42.66 42.47 Thousand
11 Mar, 2024 45.2 47.0 45.08 45.38 28.13 Thousand
07 Mar, 2024 46.0 47.2 45.85 46.37 27.08 Thousand
06 Mar, 2024 46.8 47.39 45.0 46.0 27.52 Thousand
05 Mar, 2024 46.65 47.29 46.01 46.35 31.94 Thousand
04 Mar, 2024 48.17 48.17 45.6 46.66 19.21 Thousand
02 Mar, 2024 46.32 48.49 46.32 47.5 3973.00
01 Mar, 2024 48.49 48.49 46.5 47.08 31.53 Thousand