Archit Organosys Limited (ARCHITORG.BO)
INR 39.41
(-4.81%)
INR 39.41
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 43.93 | 46.98 | 43.93 | 45.81 | 46.4 Thousand |
| 28 Mar, 2024 | 39.7 | 43.73 | 38.0 | 43.26 | 177.98 Thousand |
| 27 Mar, 2024 | 38.13 | 39.43 | 35.65 | 37.99 | 301.6 Thousand |
| 26 Mar, 2024 | 38.51 | 39.7 | 37.8 | 38.13 | 63.86 Thousand |
| 22 Mar, 2024 | 38.5 | 39.99 | 37.58 | 38.79 | 63.42 Thousand |
| 21 Mar, 2024 | 40.9 | 40.9 | 38.5 | 39.11 | 92.86 Thousand |
| 20 Mar, 2024 | 41.05 | 41.5 | 39.0 | 39.2 | 73.89 Thousand |
| 19 Mar, 2024 | 41.7 | 41.75 | 40.6 | 40.88 | 49.33 Thousand |
| 18 Mar, 2024 | 44.98 | 46.0 | 39.7 | 41.1 | 112.22 Thousand |
| 15 Mar, 2024 | 45.5 | 45.5 | 42.8 | 44.1 | 42.06 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW