Archit Organosys Limited (ARCHITORG.BO)

INR 40.7

(6.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 41.92 43.85 41.36 41.51 19.57 Thousand
28 May, 2024 42.74 42.74 41.4 41.91 9113.00
27 May, 2024 42.6 42.98 41.75 42.09 9504.00
24 May, 2024 42.8 43.23 42.32 42.6 11.3 Thousand
23 May, 2024 43.38 43.38 42.51 42.8 8086.00
22 May, 2024 42.75 43.5 42.5 43.38 11.73 Thousand
21 May, 2024 44.74 44.74 42.61 42.74 10.68 Thousand
18 May, 2024 42.79 43.44 42.52 42.9 4260.00
17 May, 2024 43.7 43.7 42.28 42.79 13.9 Thousand
16 May, 2024 44.39 44.39 42.25 42.78 10.57 Thousand