Archit Organosys Limited (ARCHITORG.BO)

INR 44.68

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 55.0 56.5 55.0 55.15 19.46 Thousand
23 Jan, 2024 57.95 58.0 55.25 55.79 17.5 Thousand
20 Jan, 2024 58.65 58.65 57.0 57.02 20.14 Thousand
19 Jan, 2024 57.1 58.9 57.05 57.5 17.1 Thousand
18 Jan, 2024 57.5 59.4 55.16 57.55 25.12 Thousand
17 Jan, 2024 56.8 58.9 56.36 58.77 31.48 Thousand
16 Jan, 2024 58.0 59.95 56.12 58.03 59.73 Thousand
15 Jan, 2024 60.0 60.0 57.15 57.95 31.49 Thousand
12 Jan, 2024 58.12 60.0 58.12 58.9 42.73 Thousand
11 Jan, 2024 58.99 58.99 57.9 58.12 20.1 Thousand