Archit Organosys Limited (ARCHITORG.BO)
INR 40.7
(6.91%)
INR 40.7
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 49.45 | 49.9 | 48.0 | 48.53 | 36.22 Thousand |
| 27 Feb, 2024 | 48.75 | 50.0 | 48.2 | 49.25 | 23.48 Thousand |
| 26 Feb, 2024 | 48.5 | 49.44 | 48.1 | 48.2 | 16.24 Thousand |
| 23 Feb, 2024 | 49.89 | 49.89 | 48.0 | 48.87 | 26.55 Thousand |
| 22 Feb, 2024 | 49.63 | 49.63 | 47.99 | 48.55 | 22.7 Thousand |
| 21 Feb, 2024 | 48.95 | 49.65 | 48.1 | 48.76 | 14.06 Thousand |
| 20 Feb, 2024 | 49.5 | 49.5 | 48.0 | 48.95 | 31.15 Thousand |
| 19 Feb, 2024 | 49.88 | 50.99 | 48.5 | 48.52 | 21.33 Thousand |
| 16 Feb, 2024 | 48.35 | 51.0 | 48.0 | 48.25 | 54.14 Thousand |
| 15 Feb, 2024 | 47.15 | 49.0 | 47.01 | 48.3 | 52.7 Thousand |
CNQ
INCAP
NAK
COST
LOUP
HOVRW