Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4993.95 | 5044.4 | 4940.0 | 4981.25 | 4132.00 |
| 17 Oct, 2023 | 5037.2 | 5065.0 | 5014.1 | 5020.1 | 2358.00 |
| 16 Oct, 2023 | 5016.2 | 5049.0 | 4986.95 | 5012.8 | 2957.00 |
| 13 Oct, 2023 | 4999.95 | 5026.15 | 4933.85 | 5016.15 | 10.04 Thousand |
| 12 Oct, 2023 | 5080.05 | 5108.35 | 4872.95 | 5000.0 | 6605.00 |
| 11 Oct, 2023 | 5025.05 | 5137.65 | 5025.05 | 5090.0 | 104.66 Thousand |
| 10 Oct, 2023 | 5050.0 | 5083.1 | 5032.85 | 5060.1 | 2755.00 |
| 09 Oct, 2023 | 4845.05 | 5066.9 | 4845.05 | 5037.85 | 2177.00 |
| 06 Oct, 2023 | 5027.05 | 5085.05 | 5027.05 | 5056.8 | 4141.00 |
| 05 Oct, 2023 | 5048.05 | 5075.0 | 5027.35 | 5047.5 | 4771.00 |
3291
MYRX
5612
4114
CHKP
RDU