Apollo Hospitals Enterprise Limited (APOLLOHOSP.BO)
INR 6955.8
(-0.09%)
INR 6955.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5225.0 | 5366.7 | 5205.2 | 5336.5 | 30.03 Thousand |
| 15 Nov, 2023 | 5299.95 | 5299.95 | 5207.0 | 5217.4 | 6918.00 |
| 13 Nov, 2023 | 5242.05 | 5275.65 | 5200.0 | 5219.1 | 3131.00 |
| 12 Nov, 2023 | 5283.05 | 5300.15 | 5262.65 | 5273.35 | 2748.00 |
| 10 Nov, 2023 | 5333.95 | 5337.25 | 5218.5 | 5267.05 | 10.34 Thousand |
| 09 Nov, 2023 | 5152.45 | 5314.1 | 5122.6 | 5304.0 | 15.36 Thousand |
| 08 Nov, 2023 | 5130.05 | 5144.7 | 5088.3 | 5110.65 | 6028.00 |
| 07 Nov, 2023 | 5180.95 | 5180.95 | 5123.35 | 5130.05 | 14.15 Thousand |
| 06 Nov, 2023 | 5149.95 | 5229.75 | 5140.0 | 5148.8 | 12 Thousand |
| 03 Nov, 2023 | 4950.0 | 5163.6 | 4933.4 | 5159.95 | 24.64 Thousand |
3291
MYRX
5612
4114
CHKP
RDU