Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 76.79 76.79 66.85 67.98 482.08 Thousand
20 Oct, 2023 79.21 80.0 73.5 75.34 512.31 Thousand
19 Oct, 2023 73.66 78.81 73.66 76.84 1.24 Million
18 Oct, 2023 66.86 76.45 66.56 72.45 2.46 Million
17 Oct, 2023 67.28 68.0 66.37 66.68 134.68 Thousand
16 Oct, 2023 66.32 67.94 65.14 66.6 491.99 Thousand
13 Oct, 2023 63.91 66.6 63.35 65.51 473.23 Thousand
12 Oct, 2023 66.75 66.75 63.5 63.92 171.96 Thousand
11 Oct, 2023 68.29 68.5 65.1 65.79 277.24 Thousand
10 Oct, 2023 67.49 68.5 63.8 66.66 1.12 Million