Apollo Micro Systems Limited (APOLLO.BO)

INR 116.4

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 139.75 139.8 139.04 139.04 384.77 Thousand
20 Nov, 2023 158.01 161.75 146.35 146.35 1.77 Million
17 Nov, 2023 151.31 154.05 147.49 154.05 839.64 Thousand
16 Nov, 2023 143.0 146.72 139.33 146.72 1.95 Million
15 Nov, 2023 124.0 133.39 124.0 133.39 629.76 Thousand
13 Nov, 2023 123.79 123.79 118.35 121.27 444.05 Thousand
12 Nov, 2023 124.49 124.49 121.0 122.3 170.41 Thousand
10 Nov, 2023 114.01 120.45 112.36 116.79 616.81 Thousand
09 Nov, 2023 118.39 120.0 111.45 113.03 288.41 Thousand
08 Nov, 2023 117.75 123.67 111.96 117.44 1.66 Million