ANUPAM FINSERV LIMITED (ANUPAM.BO)
INR 1.77
(0.57%)
INR 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2.03 | 2.03 | 1.96 | 2.01 | 168.16 Thousand |
| 23 Apr, 2025 | 2.03 | 2.07 | 1.99 | 2.03 | 385.31 Thousand |
| 22 Apr, 2025 | 1.98 | 2.05 | 1.94 | 2.03 | 441.86 Thousand |
| 21 Apr, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 339.73 Thousand |
| 17 Apr, 2025 | 1.88 | 2.0 | 1.82 | 1.93 | 384.94 Thousand |
| 16 Apr, 2025 | 1.9 | 1.95 | 1.87 | 1.92 | 329.83 Thousand |
| 15 Apr, 2025 | 1.82 | 2.0 | 1.72 | 1.9 | 474.88 Thousand |
| 11 Apr, 2025 | 1.86 | 1.87 | 1.68 | 1.81 | 273.39 Thousand |
| 09 Apr, 2025 | 1.66 | 1.82 | 1.66 | 1.8 | 427.25 Thousand |
| 08 Apr, 2025 | 1.73 | 1.78 | 1.71 | 1.74 | 166.93 Thousand |
STXMF
B73
NKL
RAINBOW
LPCK
1810