ANUPAM FINSERV LIMITED (ANUPAM.BO)
INR 1.77
(0.57%)
INR 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.93 | 1.96 | 1.86 | 1.9 | 305.94 Thousand |
| 19 May, 2025 | 1.84 | 2.0 | 1.84 | 1.93 | 274.32 Thousand |
| 16 May, 2025 | 1.91 | 1.94 | 1.86 | 1.89 | 199.85 Thousand |
| 15 May, 2025 | 1.91 | 1.95 | 1.85 | 1.91 | 530.79 Thousand |
| 14 May, 2025 | 1.95 | 1.98 | 1.87 | 1.91 | 532.16 Thousand |
| 13 May, 2025 | 1.95 | 2.0 | 1.82 | 1.99 | 530.57 Thousand |
| 12 May, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 217.08 Thousand |
| 09 May, 2025 | 1.73 | 1.9 | 1.73 | 1.81 | 197.72 Thousand |
| 08 May, 2025 | 1.86 | 1.98 | 1.86 | 1.89 | 395.26 Thousand |
| 07 May, 2025 | 1.8 | 1.97 | 1.7 | 1.86 | 571.57 Thousand |
STXMF
B73
NKL
RAINBOW
LPCK
1810