Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 30.0 | 30.29 | 28.85 | 28.85 | 176.00 |
| 03 Apr, 2024 | 28.5 | 28.85 | 28.0 | 28.85 | 399.00 |
| 02 Apr, 2024 | 26.25 | 27.5 | 24.95 | 27.5 | 153.00 |
| 01 Apr, 2024 | 24.89 | 27.5 | 24.89 | 26.25 | 1128.00 |
| 28 Mar, 2024 | 26.02 | 26.2 | 24.72 | 26.2 | 109.00 |
| 27 Mar, 2024 | 25.4 | 26.72 | 25.4 | 26.02 | 851.00 |
| 26 Mar, 2024 | 26.7 | 26.77 | 25.45 | 25.45 | 1119.00 |
| 22 Mar, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 764.00 |
| 21 Mar, 2024 | 22.8 | 24.5 | 22.8 | 24.5 | 68.00 |
| 20 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 123.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN