Anna Infrastructures Limited (ANNAINFRA.BO)

INR 29.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.24 30.24 30.24 30.24 638.00
11 Dec, 2023 30.24 30.24 30.24 30.24 -
08 Dec, 2023 30.24 30.24 30.24 30.24 356.00
07 Dec, 2023 29.65 30.85 29.65 29.65 4247.00
06 Dec, 2023 30.26 30.85 30.25 30.25 1109.00
05 Dec, 2023 29.67 29.67 29.67 29.67 -
04 Dec, 2023 29.67 29.67 29.67 29.67 739.00
01 Dec, 2023 29.09 29.09 29.09 29.09 207.00
30 Nov, 2023 28.52 28.52 28.52 28.52 741.00
29 Nov, 2023 27.97 27.97 27.97 27.97 150.00