Anna Infrastructures Limited (ANNAINFRA.BO)

INR 29.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.5 10.5 10.5 10.5 -
18 Oct, 2023 10.5 10.5 10.5 10.5 453.00
17 Oct, 2023 10.0 10.0 10.0 10.0 -
16 Oct, 2023 10.0 10.0 10.0 10.0 -
13 Oct, 2023 10.0 10.0 10.0 10.0 -
12 Oct, 2023 10.0 10.0 10.0 10.0 -
11 Oct, 2023 10.0 10.0 10.0 10.0 38.00
10 Oct, 2023 10.51 10.51 10.51 10.51 -
09 Oct, 2023 10.51 10.51 10.51 10.51 -
06 Oct, 2023 10.51 10.51 10.51 10.51 -