Anna Infrastructures Limited (ANNAINFRA.BO)

INR 27.69

(4.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.3 24.3 23.18 23.18 10.00
18 Mar, 2024 24.51 24.51 24.4 24.4 519.00
15 Mar, 2024 24.71 24.71 22.37 24.4 745.00
14 Mar, 2024 23.54 23.54 23.54 23.54 2580.00
13 Mar, 2024 24.77 24.77 24.77 24.77 167.00
12 Mar, 2024 26.07 26.07 26.07 26.07 10.00
11 Mar, 2024 28.3 28.3 27.44 27.44 1218.00
07 Mar, 2024 30.4 30.4 28.88 28.88 603.00
06 Mar, 2024 30.0 30.95 29.9 30.4 23.00
05 Mar, 2024 32.32 32.69 29.91 29.91 1335.00