Anna Infrastructures Limited (ANNAINFRA.BO)

INR 27.69

(4.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 46.75 46.75 46.75 46.75 731.00
16 Aug, 2024 49.21 49.21 49.21 49.21 196.00
15 Aug, 2024 49.21 49.21 49.21 49.21 196.00
14 Aug, 2024 57.23 57.23 51.79 51.79 1542.00
13 Aug, 2024 54.51 54.51 54.51 54.51 1542.00
12 Aug, 2024 51.92 51.92 51.92 51.92 2136.00
11 Aug, 2024 51.92 51.92 51.92 51.92 2136.00
09 Aug, 2024 49.45 49.45 49.45 49.45 67.00
08 Aug, 2024 47.1 47.1 47.1 47.1 2011.00
07 Aug, 2024 44.86 44.86 44.86 44.86 1141.00