Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 1141.00 |
| 06 Aug, 2024 | 42.74 | 42.74 | 42.0 | 42.73 | 17.14 Thousand |
| 05 Aug, 2024 | 39.6 | 40.71 | 39.0 | 40.71 | 4831.00 |
| 02 Aug, 2024 | 38.78 | 38.78 | 37.68 | 38.78 | 596.00 |
| 01 Aug, 2024 | 38.6 | 38.6 | 36.94 | 36.94 | 275.00 |
| 31 Jul, 2024 | 36.94 | 36.94 | 36.9 | 36.94 | 3744.00 |
| 30 Jul, 2024 | 33.67 | 35.35 | 33.67 | 35.35 | 446.00 |
| 29 Jul, 2024 | 33.51 | 33.67 | 33.51 | 33.67 | 518.00 |
| 26 Jul, 2024 | 30.6 | 32.1 | 30.6 | 32.07 | 711.00 |
| 25 Jul, 2024 | 31.8 | 31.8 | 30.2 | 30.61 | 57.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN