Anna Infrastructures Limited (ANNAINFRA.BO)
INR 29.22
(0.38%)
INR 29.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 30.0 | 30.95 | 29.9 | 30.4 | 23.00 |
| 05 Mar, 2024 | 32.32 | 32.69 | 29.91 | 29.91 | 1335.00 |
| 04 Mar, 2024 | 30.77 | 32.32 | 29.55 | 32.32 | 4930.00 |
| 02 Mar, 2024 | 30.8 | 30.8 | 28.03 | 28.03 | 613.00 |
| 01 Mar, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 702.00 |
| 29 Feb, 2024 | 34.3 | 34.3 | 31.05 | 31.05 | 845.00 |
| 28 Feb, 2024 | 31.99 | 32.69 | 30.35 | 32.68 | 815.00 |
| 27 Feb, 2024 | 31.9 | 31.95 | 28.95 | 31.95 | 7051.00 |
| 26 Feb, 2024 | 29.02 | 30.47 | 29.02 | 30.47 | 5077.00 |
| 23 Feb, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 532.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN