Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 35.00 |
| 08 Sep, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 3.00 |
| 06 Sep, 2024 | 48.02 | 48.02 | 48.0 | 48.0 | 51.00 |
| 05 Sep, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 143.00 |
| 04 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 143.00 |
| 03 Sep, 2024 | 49.68 | 50.0 | 49.68 | 50.0 | 91.00 |
| 02 Sep, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 129.00 |
| 01 Sep, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 129.00 |
| 30 Aug, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 118.00 |
| 29 Aug, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 813.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN