INR 21.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 33.25 | 33.25 | 32.5 | 32.5 | 85.00 |
22 May, 2024 | 33.46 | 33.46 | 33.25 | 33.25 | 157.00 |
21 May, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 504.00 |
17 May, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 29.00 |
16 May, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 1234.00 |
15 May, 2024 | 34.0 | 35.12 | 33.46 | 33.46 | 71.00 |
14 May, 2024 | 33.05 | 33.45 | 33.05 | 33.45 | 275.00 |
13 May, 2024 | 32.65 | 33.07 | 32.65 | 33.07 | 661.00 |
10 May, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 467.00 |
09 May, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 100.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN