Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 31.8 31.95 29.77 29.96 48.11 Thousand
21 Oct, 2024 32.44 32.44 31.81 32.05 9531.00
18 Oct, 2024 31.39 32.44 31.37 32.03 12.21 Thousand
17 Oct, 2024 32.98 32.98 31.83 32.03 16.02 Thousand
16 Oct, 2024 33.7 33.71 32.5 32.9 10.1 Thousand
15 Oct, 2024 33.2 34.89 33.2 33.59 29.43 Thousand
14 Oct, 2024 37.0 37.09 33.39 34.0 55.7 Thousand
11 Oct, 2024 33.35 34.15 33.35 34.15 6170.00
10 Oct, 2024 31.49 32.53 31.3 32.53 4781.00
09 Oct, 2024 31.47 31.54 30.8 30.99 10.77 Thousand