Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 30.98 31.5 30.06 30.78 4836.00
07 Oct, 2024 31.25 31.25 30.07 30.21 5605.00
04 Oct, 2024 31.85 31.85 30.6 30.82 32.07 Thousand
03 Oct, 2024 30.99 31.39 30.25 30.91 9544.00
01 Oct, 2024 31.0 32.07 30.61 30.77 7479.00
30 Sep, 2024 30.65 32.85 30.5 30.97 55.38 Thousand
27 Sep, 2024 31.11 31.73 31.11 31.73 17.8 Thousand
26 Sep, 2024 31.2 31.2 31.06 31.11 7192.00
25 Sep, 2024 31.8 31.8 31.6 31.61 9248.00
24 Sep, 2024 31.8 31.8 31.8 31.8 19.44 Thousand