Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 28.25 28.25 27.0 27.18 5435.00
19 Nov, 2024 28.0 28.48 27.28 27.72 24.57 Thousand
18 Nov, 2024 28.96 28.96 27.5 27.63 12.22 Thousand
14 Nov, 2024 29.25 29.25 28.06 28.41 15.72 Thousand
13 Nov, 2024 29.3 29.3 28.0 28.17 14.94 Thousand
12 Nov, 2024 29.33 30.2 29.33 29.81 2411.00
11 Nov, 2024 30.63 30.9 29.51 29.82 20.37 Thousand
08 Nov, 2024 31.68 31.72 30.4 30.63 16.5 Thousand
07 Nov, 2024 32.2 32.36 31.0 31.11 26.51 Thousand
06 Nov, 2024 31.63 32.18 31.5 31.77 8417.00