Anka India Limited (ANKIN.BO)

INR 37.22

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.81 11.81 11.81 11.81 -
12 Oct, 2023 12.24 12.24 11.69 11.81 501.00
11 Oct, 2023 11.66 11.66 11.66 11.66 -
10 Oct, 2023 11.8 11.8 11.66 11.66 551.00
09 Oct, 2023 12.08 12.08 11.8 11.8 15.00
06 Oct, 2023 12.08 12.08 12.08 12.08 -
05 Oct, 2023 12.08 12.08 12.08 12.08 -
04 Oct, 2023 12.08 12.08 12.08 12.08 -
03 Oct, 2023 12.08 12.08 12.08 12.08 100.00
29 Sep, 2023 12.1 12.1 12.05 12.05 425.00