Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.71 17.71 16.82 17.71 1283.00
02 Jan, 2024 18.22 18.22 16.6 16.82 4375.00
01 Jan, 2024 16.73 17.62 16.73 17.62 949.00
29 Dec, 2023 16.7 18.4 16.7 16.73 5137.00
28 Dec, 2023 18.25 18.25 16.7 18.0 3588.00
27 Dec, 2023 18.48 18.48 17.11 17.99 3951.00
26 Dec, 2023 19.6 19.6 17.98 18.0 468.00
22 Dec, 2023 17.87 19.74 17.87 17.95 3353.00
21 Dec, 2023 20.48 20.48 18.55 18.55 16.39 Thousand
20 Dec, 2023 19.51 19.51 19.51 19.51 5577.00