Anjani Foods Limited (ANJANIFOODS.BO)
INR 29.54
(1.76%)
INR 29.54
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 43.95 | 43.95 | 40.07 | 42.69 | 11.07 Thousand |
| 03 Jul, 2024 | 43.0 | 43.0 | 42.0 | 42.09 | 13.3 Thousand |
| 02 Jul, 2024 | 44.0 | 44.0 | 42.6 | 43.54 | 7006.00 |
| 01 Jul, 2024 | 46.0 | 46.0 | 42.85 | 43.35 | 16.39 Thousand |
| 28 Jun, 2024 | 46.7 | 46.7 | 42.8 | 44.11 | 9164.00 |
| 27 Jun, 2024 | 45.75 | 48.35 | 43.76 | 44.69 | 20.06 Thousand |
| 26 Jun, 2024 | 47.0 | 48.0 | 45.51 | 46.06 | 17.8 Thousand |
| 25 Jun, 2024 | 47.52 | 49.0 | 46.0 | 47.34 | 19.53 Thousand |
| 24 Jun, 2024 | 49.0 | 50.5 | 46.48 | 47.41 | 18.45 Thousand |
| 21 Jun, 2024 | 49.49 | 50.8 | 49.0 | 49.4 | 56.84 Thousand |
UCL
300589
4956
NGY
9663
LOR