Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.1 42.5 41.01 41.5 3231.00
01 Aug, 2024 44.47 44.47 41.9 41.93 4177.00
31 Jul, 2024 40.45 42.5 40.45 42.37 6232.00
30 Jul, 2024 41.58 43.15 41.0 41.04 6601.00
29 Jul, 2024 40.75 43.0 40.73 41.58 7667.00
26 Jul, 2024 40.82 41.8 40.82 41.56 5872.00
25 Jul, 2024 42.6 42.82 40.75 40.82 9094.00
24 Jul, 2024 42.6 42.6 40.0 42.56 18.33 Thousand
23 Jul, 2024 40.84 41.32 39.5 40.82 5728.00
22 Jul, 2024 42.5 42.5 39.63 40.84 8029.00