Anjani Foods Limited (ANJANIFOODS.BO)

INR 29.54

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 40.0 41.75 40.0 41.69 7432.00
18 Jul, 2024 41.25 42.57 40.11 40.5 10.2 Thousand
16 Jul, 2024 41.0 42.82 41.0 41.99 4338.00
15 Jul, 2024 43.93 43.93 42.0 42.3 3263.00
12 Jul, 2024 44.68 44.68 41.82 42.37 7994.00
11 Jul, 2024 43.35 43.35 41.24 42.76 9922.00
10 Jul, 2024 45.74 45.74 42.8 43.39 8806.00
09 Jul, 2024 41.5 43.57 41.5 43.57 18.13 Thousand
08 Jul, 2024 42.0 42.32 40.7 41.5 9289.00
05 Jul, 2024 43.0 43.07 41.5 42.05 10.94 Thousand