Andrew Yule & Company Limited (ANDREWYU.BO)
INR 27.54
(-0.83%)
INR 27.54
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 30.13 | 31.0 | 30.13 | 30.96 | 9281.00 |
| 20 Jun, 2025 | 30.75 | 31.34 | 30.01 | 31.0 | 116.62 Thousand |
| 19 Jun, 2025 | 31.18 | 31.83 | 30.0 | 30.25 | 152.97 Thousand |
| 18 Jun, 2025 | 31.5 | 32.19 | 31.05 | 31.18 | 101.82 Thousand |
| 17 Jun, 2025 | 32.99 | 32.99 | 31.0 | 31.57 | 256.79 Thousand |
| 16 Jun, 2025 | 33.06 | 33.62 | 32.0 | 32.69 | 140.32 Thousand |
| 13 Jun, 2025 | 33.51 | 33.8 | 32.25 | 33.1 | 168.65 Thousand |
| 12 Jun, 2025 | 35.01 | 35.4 | 34.0 | 34.24 | 240.91 Thousand |
| 11 Jun, 2025 | 34.99 | 36.48 | 34.5 | 34.87 | 817.51 Thousand |
| 10 Jun, 2025 | 34.9 | 36.5 | 33.4 | 34.15 | 1.58 Million |
GET&D
0IIB
4927
3530
BLUE
CITEW