INR 27.54
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 33.51 | 33.8 | 32.25 | 32.95 | 69.83 Thousand |
12 Jun, 2025 | 35.01 | 35.4 | 34.51 | 34.71 | 61.92 Thousand |
11 Jun, 2025 | 34.99 | 36.48 | 34.99 | 35.63 | 463.55 Thousand |
10 Jun, 2025 | 34.9 | 36.49 | 34.56 | 34.85 | 852.05 Thousand |
09 Jun, 2025 | 31.35 | 31.98 | 31.35 | 31.79 | 24.52 Thousand |
06 Jun, 2025 | 31.05 | 31.88 | 30.86 | 31.55 | 283.49 Thousand |
05 Jun, 2025 | 30.35 | 31.39 | 30.35 | 30.72 | 124.98 Thousand |
04 Jun, 2025 | 30.5 | 30.87 | 30.03 | 30.5 | 126.99 Thousand |
03 Jun, 2025 | 31.52 | 31.73 | 29.56 | 29.93 | 396.32 Thousand |
02 Jun, 2025 | 30.7 | 31.75 | 30.7 | 31.4 | 236.73 Thousand |
GET&D
0IIB
4927
3530
BLUE
CITEW