Andrew Yule & Company Limited (ANDREWYU.BO)
INR 27.54
(-0.83%)
INR 27.54
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 31.35 | 31.98 | 31.35 | 31.79 | 24.52 Thousand |
| 06 Jun, 2025 | 31.05 | 31.88 | 30.86 | 31.55 | 283.49 Thousand |
| 05 Jun, 2025 | 30.35 | 31.39 | 30.35 | 30.72 | 124.98 Thousand |
| 04 Jun, 2025 | 30.5 | 30.87 | 30.03 | 30.5 | 126.99 Thousand |
| 03 Jun, 2025 | 31.52 | 31.73 | 29.56 | 29.93 | 396.32 Thousand |
| 02 Jun, 2025 | 30.7 | 31.75 | 30.7 | 31.4 | 236.73 Thousand |
| 30 May, 2025 | 33.5 | 33.5 | 31.0 | 31.22 | 361.51 Thousand |
| 29 May, 2025 | 33.44 | 33.65 | 32.7 | 33.15 | 375.78 Thousand |
| 28 May, 2025 | 31.45 | 34.2 | 31.0 | 32.69 | 530.89 Thousand |
| 27 May, 2025 | 31.35 | 31.61 | 30.12 | 31.18 | 140.21 Thousand |
GET&D
0IIB
4927
3530
BLUE
CITEW