Andrew Yule & Company Limited (ANDREWYU.BO)
INR 29.77
(0.64%)
INR 29.77
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 29.56 | 30.29 | 29.07 | 29.77 | 238.61 Thousand |
| 23 Apr, 2025 | 29.47 | 29.75 | 28.81 | 29.16 | 131.41 Thousand |
| 22 Apr, 2025 | 28.9 | 29.39 | 28.4 | 29.15 | 191.25 Thousand |
| 21 Apr, 2025 | 28.4 | 28.89 | 27.51 | 28.69 | 205.01 Thousand |
| 17 Apr, 2025 | 27.9 | 28.35 | 27.39 | 27.84 | 153.28 Thousand |
| 16 Apr, 2025 | 27.85 | 27.85 | 26.97 | 27.39 | 132.73 Thousand |
| 15 Apr, 2025 | 26.1 | 27.49 | 26.1 | 27.38 | 139.32 Thousand |
| 11 Apr, 2025 | 26.99 | 26.99 | 23.5 | 25.48 | 195.18 Thousand |
| 09 Apr, 2025 | 25.47 | 25.7 | 24.7 | 25.45 | 57.26 Thousand |
| 08 Apr, 2025 | 25.4 | 25.99 | 25.01 | 25.4 | 106 Thousand |
GET&D
0IIB
4927
3530
BLUE
CITEW