INR 27.54
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.75 | 30.75 | 30.01 | 30.59 | 21.71 Thousand |
19 Jun, 2025 | 31.18 | 31.83 | 31.16 | 31.77 | 31.21 Thousand |
18 Jun, 2025 | 31.5 | 31.96 | 31.15 | 31.9 | 35.62 Thousand |
17 Jun, 2025 | 32.99 | 32.99 | 31.7 | 32.0 | 86.74 Thousand |
16 Jun, 2025 | 33.06 | 33.62 | 32.1 | 32.3 | 28.88 Thousand |
13 Jun, 2025 | 33.51 | 33.8 | 32.25 | 33.1 | 167.4 Thousand |
12 Jun, 2025 | 35.01 | 35.4 | 34.0 | 34.24 | 240.91 Thousand |
11 Jun, 2025 | 34.99 | 36.48 | 34.5 | 34.87 | 817.51 Thousand |
10 Jun, 2025 | 34.9 | 36.5 | 33.4 | 34.15 | 1.58 Million |
09 Jun, 2025 | 31.35 | 31.98 | 31.35 | 31.69 | 135.77 Thousand |
GET&D
0IIB
4927
3530
BLUE
CITEW