Andrew Yule & Company Limited (ANDREWYU.BO)
INR 27.54
(-0.83%)
INR 27.54
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 29.89 | 29.89 | 29.02 | 29.5 | 73 Thousand |
| 21 May, 2025 | 29.0 | 29.74 | 29.0 | 29.49 | 76.71 Thousand |
| 20 May, 2025 | 30.3 | 30.3 | 29.3 | 29.41 | 76.45 Thousand |
| 19 May, 2025 | 30.29 | 30.48 | 29.51 | 29.88 | 204.59 Thousand |
| 16 May, 2025 | 29.0 | 30.32 | 29.0 | 29.73 | 378.73 Thousand |
| 15 May, 2025 | 29.2 | 29.5 | 28.98 | 29.21 | 131.49 Thousand |
| 14 May, 2025 | 28.29 | 29.2 | 28.02 | 28.98 | 133.25 Thousand |
| 13 May, 2025 | 27.86 | 28.28 | 27.11 | 27.76 | 87.37 Thousand |
| 12 May, 2025 | 27.19 | 27.97 | 27.19 | 27.86 | 88.32 Thousand |
| 09 May, 2025 | 25.8 | 26.74 | 25.05 | 26.43 | 112.65 Thousand |
GET&D
0IIB
4927
3530
BLUE
CITEW