Anant Raj Limited (ANANTRAJ.BO)

INR 505.75

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 240.0 241.3 233.75 238.4 30.59 Thousand
17 Oct, 2023 243.45 243.45 235.2 237.85 23.57 Thousand
16 Oct, 2023 235.6 244.0 233.4 238.55 52.45 Thousand
13 Oct, 2023 228.05 235.05 228.05 234.25 36.35 Thousand
12 Oct, 2023 229.05 232.95 229.05 232.0 39.17 Thousand
11 Oct, 2023 236.95 236.95 226.7 228.55 77.77 Thousand
10 Oct, 2023 229.85 238.0 227.85 233.35 156.07 Thousand
09 Oct, 2023 229.5 230.0 222.4 225.4 117.07 Thousand
06 Oct, 2023 236.0 237.75 232.4 234.4 87.07 Thousand
05 Oct, 2023 219.05 236.25 219.05 235.65 353.33 Thousand