Anant Raj Limited (ANANTRAJ.BO)

INR 516.7

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 213.55 215.7 209.95 214.75 65.35 Thousand
22 Sep, 2023 216.0 218.05 210.95 213.45 94.94 Thousand
21 Sep, 2023 217.85 220.95 214.0 215.5 133.16 Thousand
20 Sep, 2023 217.55 227.2 217.55 219.6 63.24 Thousand
18 Sep, 2023 223.0 226.0 220.2 221.25 45.06 Thousand
15 Sep, 2023 223.65 228.9 219.4 221.35 52.79 Thousand
14 Sep, 2023 223.15 225.7 220.0 220.0 32.69 Thousand