Amrapali Industries Limited (AMRAPLIN.BO)
INR 17.0
(-0.06%)
INR 17.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.0 | 18.5 | 17.12 | 17.62 | 5020.00 |
| 22 Apr, 2025 | 17.15 | 18.89 | 17.01 | 17.77 | 38.48 Thousand |
| 21 Apr, 2025 | 18.7 | 20.24 | 17.5 | 18.79 | 51.86 Thousand |
| 17 Apr, 2025 | 15.97 | 19.09 | 15.42 | 18.7 | 84.5 Thousand |
| 16 Apr, 2025 | 15.3 | 15.99 | 15.3 | 15.91 | 1349.00 |
| 15 Apr, 2025 | 15.58 | 16.18 | 15.35 | 15.46 | 2083.00 |
| 11 Apr, 2025 | 15.12 | 16.23 | 15.12 | 15.9 | 4937.00 |
| 09 Apr, 2025 | 15.19 | 15.55 | 15.19 | 15.55 | 813.00 |
| 08 Apr, 2025 | 15.25 | 15.88 | 14.75 | 15.5 | 1200.00 |
| 07 Apr, 2025 | 16.05 | 16.05 | 15.01 | 15.33 | 2539.00 |
AAN
SALORAINTL
VRT
YTFD
TRTN-PA
688011