Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 16.48 16.48 15.61 15.87 8977.00
27 May, 2025 15.63 16.6 15.63 16.36 5724.00
26 May, 2025 16.49 16.49 15.48 16.13 5826.00
23 May, 2025 15.36 16.46 15.36 15.81 3537.00
22 May, 2025 16.39 16.39 15.48 15.74 20.41 Thousand
21 May, 2025 17.38 17.38 15.5 16.15 12.3 Thousand
20 May, 2025 17.29 17.29 16.11 16.57 2271.00
19 May, 2025 16.65 17.65 15.7 16.53 12.44 Thousand
16 May, 2025 17.14 17.14 16.26 16.38 12.64 Thousand
15 May, 2025 17.38 17.38 16.53 16.8 7099.00