Amrapali Industries Limited (AMRAPLIN.BO)
INR 17.0
(-0.06%)
INR 17.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.07 | 16.99 | 15.25 | 15.52 | 4304.00 |
| 08 May, 2025 | 16.5 | 16.84 | 15.82 | 16.07 | 2022.00 |
| 07 May, 2025 | 16.04 | 16.97 | 15.5 | 16.34 | 3852.00 |
| 06 May, 2025 | 17.98 | 17.98 | 16.28 | 16.5 | 2345.00 |
| 05 May, 2025 | 16.02 | 17.8 | 16.02 | 16.94 | 9479.00 |
| 02 May, 2025 | 16.4 | 17.89 | 16.4 | 17.0 | 4426.00 |
| 30 Apr, 2025 | 17.1 | 17.1 | 16.12 | 17.01 | 2669.00 |
| 29 Apr, 2025 | 17.99 | 17.99 | 16.0 | 16.99 | 5440.00 |
| 28 Apr, 2025 | 17.85 | 17.85 | 16.53 | 17.4 | 5351.00 |
| 25 Apr, 2025 | 17.15 | 17.5 | 16.55 | 17.33 | 4067.00 |
AAN
SALORAINTL
VRT
YTFD
TRTN-PA
688011