Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 15.22 15.9 15.22 15.44 1057.00
02 Apr, 2025 15.32 15.84 15.32 15.42 2388.00
01 Apr, 2025 15.14 15.96 15.14 15.72 3244.00
28 Mar, 2025 16.69 16.69 15.01 15.45 9933.00
27 Mar, 2025 15.49 15.87 15.14 15.78 5240.00
26 Mar, 2025 17.25 17.25 15.48 15.49 13.81 Thousand
25 Mar, 2025 16.38 16.85 16.02 16.69 2257.00
24 Mar, 2025 16.77 16.97 16.01 16.37 6063.00
21 Mar, 2025 15.6 17.0 15.6 16.44 13.83 Thousand
20 Mar, 2025 15.76 15.97 15.51 15.79 3503.00