Amforge Industries Limited (AMFORG.BO)

INR 11.67

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.73 10.24 9.73 10.08 13.53 Thousand
13 Mar, 2024 10.72 10.72 10.24 10.24 4352.00
12 Mar, 2024 11.0 11.0 10.33 10.77 3960.00
11 Mar, 2024 10.63 11.25 10.31 10.87 1684.00
07 Mar, 2024 10.1 10.88 10.1 10.86 5335.00
06 Mar, 2024 11.05 11.05 10.04 10.39 13.62 Thousand
05 Mar, 2024 11.19 11.19 10.24 10.9 16.35 Thousand
04 Mar, 2024 11.0 11.18 10.58 10.9 736.00
02 Mar, 2024 11.13 11.59 10.69 11.56 4848.00
01 Mar, 2024 11.26 11.26 10.35 11.2 7738.00