Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.0 | 14.0 | 13.24 | 13.88 | 7748.00 |
| 07 Feb, 2024 | 14.6 | 14.6 | 13.33 | 14.0 | 36.61 Thousand |
| 06 Feb, 2024 | 13.9 | 13.92 | 13.85 | 13.92 | 32.49 Thousand |
| 05 Feb, 2024 | 12.88 | 13.26 | 12.0 | 13.26 | 26.33 Thousand |
| 02 Feb, 2024 | 13.69 | 13.69 | 12.55 | 12.6 | 30.64 Thousand |
| 01 Feb, 2024 | 14.0 | 14.09 | 13.2 | 13.2 | 12.6 Thousand |
| 31 Jan, 2024 | 13.99 | 14.1 | 13.01 | 13.89 | 17.33 Thousand |
| 30 Jan, 2024 | 14.13 | 14.13 | 12.79 | 13.43 | 38.01 Thousand |
| 29 Jan, 2024 | 13.0 | 13.46 | 13.0 | 13.46 | 34.33 Thousand |
| 25 Jan, 2024 | 12.01 | 12.98 | 12.01 | 12.83 | 14.89 Thousand |
1662
INTRK
0UW4
4439
2130
BELA