Amforge Industries Limited (AMFORG.BO)

INR 11.67

(4.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.46 11.63 10.53 11.57 12.91 Thousand
21 Feb, 2024 11.24 11.53 10.96 11.47 20.57 Thousand
20 Feb, 2024 12.4 12.41 11.24 11.24 60.95 Thousand
19 Feb, 2024 12.99 12.99 11.83 11.83 38.13 Thousand
16 Feb, 2024 12.88 12.88 11.71 12.45 40.82 Thousand
15 Feb, 2024 13.0 13.0 12.3 12.3 16.38 Thousand
14 Feb, 2024 12.64 13.24 12.05 12.94 18.24 Thousand
13 Feb, 2024 13.5 13.5 12.64 12.64 3079.00
12 Feb, 2024 13.44 13.8 12.54 13.3 52.83 Thousand
09 Feb, 2024 13.88 14.29 13.19 13.19 11.94 Thousand