Amforge Industries Limited (AMFORG.BO)

INR 11.67

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.21 10.97 10.21 10.66 10.43 Thousand
09 May, 2024 11.29 11.29 9.77 10.21 5643.00
08 May, 2024 11.0 11.0 10.04 10.32 4350.00
07 May, 2024 10.61 11.44 10.13 10.5 4107.00
06 May, 2024 11.3 12.45 10.5 10.7 19.5 Thousand
03 May, 2024 11.8 11.8 11.2 11.34 29.13 Thousand
02 May, 2024 11.53 11.94 10.32 11.55 43.45 Thousand
30 Apr, 2024 10.2 11.1 10.2 10.86 17.86 Thousand
29 Apr, 2024 10.28 10.4 9.7 10.3 4466.00
26 Apr, 2024 9.99 10.19 9.65 9.92 8270.00