Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.32 | 10.49 | 10.01 | 10.4 | 8834.00 |
| 08 Oct, 2024 | 10.0 | 11.66 | 9.94 | 10.17 | 10.8 Thousand |
| 07 Oct, 2024 | 10.69 | 10.69 | 9.07 | 9.83 | 24.99 Thousand |
| 04 Oct, 2024 | 10.3 | 10.45 | 10.0 | 10.37 | 8175.00 |
| 03 Oct, 2024 | 10.31 | 10.55 | 9.95 | 10.15 | 10.13 Thousand |
| 01 Oct, 2024 | 10.5 | 10.69 | 10.2 | 10.55 | 6816.00 |
| 30 Sep, 2024 | 10.94 | 10.94 | 10.0 | 10.26 | 4347.00 |
| 27 Sep, 2024 | 10.99 | 11.18 | 10.07 | 10.61 | 22.17 Thousand |
| 26 Sep, 2024 | 11.34 | 11.34 | 10.27 | 10.82 | 20.41 Thousand |
| 25 Sep, 2024 | 11.39 | 11.39 | 10.61 | 10.8 | 10.54 Thousand |
1662
INTRK
0UW4
4439
2130
BELA