Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.BO)

INR 26.52

(3.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 35.3 35.3 35.3 35.3 58.00
20 Oct, 2023 37.48 37.48 36.02 36.02 1703.00
19 Oct, 2023 36.81 36.81 36.75 36.75 305.00
18 Oct, 2023 37.5 37.5 37.5 37.5 4048.00
17 Oct, 2023 39.75 39.75 36.25 38.26 372.00
16 Oct, 2023 37.68 38.4 36.86 38.1 1447.00
13 Oct, 2023 39.7 40.0 36.5 36.94 6484.00
12 Oct, 2023 38.2 38.2 37.0 38.1 28.98 Thousand
11 Oct, 2023 36.23 36.39 35.5 36.39 553.00
10 Oct, 2023 33.15 34.66 33.15 34.66 250.00