Alpa Laboratories Limited (ALPA.BO)

INR 103.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 91.1 100.95 91.1 100.65 9906.00
20 Dec, 2023 105.99 105.99 94.08 96.8 12.33 Thousand
19 Dec, 2023 105.0 107.27 103.55 103.6 41.57 Thousand
18 Dec, 2023 105.37 106.35 101.85 104.2 12.62 Thousand
15 Dec, 2023 109.0 109.0 102.15 103.35 16.15 Thousand
14 Dec, 2023 109.74 109.75 106.4 106.5 15.22 Thousand
13 Dec, 2023 108.85 108.95 105.1 108.3 56.67 Thousand
12 Dec, 2023 102.84 110.75 101.85 105.86 255.22 Thousand
11 Dec, 2023 97.01 105.0 97.01 101.47 71.91 Thousand
08 Dec, 2023 96.82 98.28 93.45 95.99 32.12 Thousand