Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 55.39 55.66 54.6 55.43 182.01 Thousand
08 Nov, 2024 58.0 58.0 55.16 55.39 1.23 Million
07 Nov, 2024 58.1 58.11 56.86 57.14 148.73 Thousand
06 Nov, 2024 56.39 57.71 56.25 57.47 159.15 Thousand
05 Nov, 2024 55.34 56.25 55.3 55.98 51.76 Thousand
04 Nov, 2024 56.49 57.06 55.55 55.66 151.65 Thousand
01 Nov, 2024 56.94 57.06 56.16 56.9 73.71 Thousand
31 Oct, 2024 56.34 56.85 55.73 56.54 181.75 Thousand
30 Oct, 2024 56.22 56.22 55.02 55.8 233.04 Thousand
29 Oct, 2024 55.5 55.62 54.46 55.22 94.45 Thousand