Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 53.07 53.74 51.96 52.15 233.16 Thousand
22 Nov, 2024 52.48 53.01 51.82 52.58 170.14 Thousand
21 Nov, 2024 54.29 54.29 52.3 52.53 189.62 Thousand
19 Nov, 2024 54.0 55.33 53.85 54.32 126.87 Thousand
18 Nov, 2024 55.3 55.3 52.9 53.71 182.82 Thousand
14 Nov, 2024 53.06 54.97 53.0 54.05 273.49 Thousand
13 Nov, 2024 55.32 55.47 52.35 52.57 128.22 Thousand
12 Nov, 2024 55.99 56.05 53.8 54.16 63.22 Thousand
11 Nov, 2024 55.39 55.66 54.6 55.43 182.01 Thousand
08 Nov, 2024 58.0 58.0 55.16 55.39 1.23 Million