Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 48.15 48.59 47.45 47.86 224 Thousand
06 Jan, 2025 50.41 50.53 48.0 48.11 250.61 Thousand
03 Jan, 2025 50.0 50.84 50.0 50.46 181.41 Thousand
02 Jan, 2025 50.7 50.76 49.78 50.19 131.32 Thousand
01 Jan, 2025 50.58 50.58 49.78 50.49 39.62 Thousand
31 Dec, 2024 48.33 50.58 48.05 50.21 140.3 Thousand
30 Dec, 2024 48.86 48.86 47.98 48.14 180.01 Thousand
27 Dec, 2024 49.79 49.79 48.15 48.29 150 Thousand
26 Dec, 2024 50.48 50.65 49.2 49.38 193.52 Thousand
24 Dec, 2024 50.9 50.9 49.96 50.31 47.73 Thousand