Allcargo Logistics Limited (ALLCARGO.BO)

INR 28.63

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 45.24 45.65 44.0 44.3 367.08 Thousand
17 Jan, 2025 44.49 45.49 43.86 45.25 470.41 Thousand
16 Jan, 2025 44.25 44.63 43.88 44.27 116.01 Thousand
15 Jan, 2025 44.64 44.75 43.1 43.56 95.19 Thousand
14 Jan, 2025 42.99 44.11 42.63 43.93 57.11 Thousand
13 Jan, 2025 44.34 44.43 42.01 42.13 104.46 Thousand
10 Jan, 2025 46.49 46.49 44.23 44.35 123.83 Thousand
09 Jan, 2025 47.2 47.68 46.0 46.09 73.76 Thousand
08 Jan, 2025 48.01 48.51 47.01 47.17 88.63 Thousand
07 Jan, 2025 48.15 48.59 47.45 47.86 224 Thousand