Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 88.64 88.64 88.64 88.64 13.66 Thousand
10 Jan, 2024 85.0 86.91 85.0 86.91 43.66 Thousand
09 Jan, 2024 86.0 86.0 85.21 85.21 36.89 Thousand
08 Jan, 2024 88.0 88.0 86.94 86.94 62.78 Thousand
05 Jan, 2024 90.52 90.52 88.71 88.71 131.3 Thousand
04 Jan, 2024 90.52 90.52 90.52 90.52 16.84 Thousand
03 Jan, 2024 86.21 86.21 86.21 86.21 13.18 Thousand
02 Jan, 2024 82.11 82.11 82.11 82.11 29.3 Thousand
01 Jan, 2024 78.2 78.2 78.1 78.2 51.88 Thousand
29 Dec, 2023 71.4 74.48 71.4 74.48 98.37 Thousand