INR 120.6
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 13.66 Thousand |
10 Jan, 2024 | 85.0 | 86.91 | 85.0 | 86.91 | 43.66 Thousand |
09 Jan, 2024 | 86.0 | 86.0 | 85.21 | 85.21 | 36.89 Thousand |
08 Jan, 2024 | 88.0 | 88.0 | 86.94 | 86.94 | 62.78 Thousand |
05 Jan, 2024 | 90.52 | 90.52 | 88.71 | 88.71 | 131.3 Thousand |
04 Jan, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 16.84 Thousand |
03 Jan, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 13.18 Thousand |
02 Jan, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 29.3 Thousand |
01 Jan, 2024 | 78.2 | 78.2 | 78.1 | 78.2 | 51.88 Thousand |
29 Dec, 2023 | 71.4 | 74.48 | 71.4 | 74.48 | 98.37 Thousand |
002392
HPMCF
88E
WUC
NHYDY
VNH