Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 116.65 116.65 116.65 116.65 34.94 Thousand
08 Feb, 2024 119.0 119.0 119.0 119.0 86.49 Thousand
07 Feb, 2024 121.4 121.4 121.4 121.4 17.87 Thousand
06 Feb, 2024 119.05 119.05 119.05 119.05 24.46 Thousand
05 Feb, 2024 116.75 116.75 116.75 116.75 77.58 Thousand
02 Feb, 2024 114.5 114.5 114.5 114.5 4673.00
01 Feb, 2024 112.3 112.3 112.3 112.3 4760.00
31 Jan, 2024 110.11 110.11 110.11 110.11 5941.00
30 Jan, 2024 107.96 107.96 107.96 107.96 13.14 Thousand
29 Jan, 2024 105.85 105.85 105.85 105.85 6074.00