Alfa Transformers Limited (ALFATRAN.BO)

INR 120.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 103.78 103.78 103.78 103.78 3920.00
24 Jan, 2024 101.75 101.75 101.75 101.75 22 Thousand
23 Jan, 2024 99.76 99.76 99.76 99.76 32.32 Thousand
20 Jan, 2024 97.81 97.81 97.81 97.81 24.44 Thousand
19 Jan, 2024 95.9 95.9 95.9 95.9 17.98 Thousand
18 Jan, 2024 94.02 94.02 94.02 94.02 115.46 Thousand
17 Jan, 2024 95.93 95.93 95.93 95.93 46.08 Thousand
16 Jan, 2024 94.05 94.05 94.05 94.05 22.64 Thousand
15 Jan, 2024 92.21 92.21 92.21 92.21 17.45 Thousand
12 Jan, 2024 90.41 90.41 90.41 90.41 23.28 Thousand