Aksh Optifibre Limited (AKSHOPTFBR.BO)
INR 9.66
(-4.92%)
INR 9.66
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.48 | 8.67 | 8.34 | 8.45 | 74.3 Thousand |
| 23 Jul, 2024 | 8.38 | 8.4 | 8.05 | 8.33 | 108.76 Thousand |
| 22 Jul, 2024 | 8.53 | 8.53 | 8.19 | 8.3 | 56.12 Thousand |
| 19 Jul, 2024 | 8.65 | 8.76 | 8.5 | 8.52 | 80.87 Thousand |
| 18 Jul, 2024 | 8.98 | 8.98 | 8.7 | 8.75 | 63.06 Thousand |
| 16 Jul, 2024 | 9.0 | 9.0 | 8.82 | 8.88 | 79 Thousand |
| 15 Jul, 2024 | 8.65 | 9.01 | 8.65 | 8.98 | 93.62 Thousand |
| 12 Jul, 2024 | 9.09 | 9.3 | 8.75 | 8.8 | 135.56 Thousand |
| 11 Jul, 2024 | 9.35 | 9.65 | 8.9 | 8.98 | 130.89 Thousand |
| 10 Jul, 2024 | 9.77 | 9.77 | 8.96 | 9.24 | 287.95 Thousand |
NGLFINE
CBA
JDEP
PEYS
2239
INDOBORAX